AUY09Y,20231221,2210,3.999,3.999,3.999,3.999,1,0
AUY09Y,20231221,2211,4.000,4.001,4.000,4.001,4,0
AUY09Y,20231221,2212,4.000,4.001,4.000,4.001,4,0
AUY09Y,20231221,2213,4.000,4.001,4.000,4.000,3,0
AUY09Y,20231221,2214,4.001,4.001,4.000,4.001,5,0
AUY09Y,20231221,2215,4.000,4.000,4.000,4.000,1,0
AUY09Y,20231221,2216,4.001,4.001,4.000,4.001,3,0
AUY09Y,20231221,2219,4.000,4.001,4.000,4.001,2,0
AUY09Y,20231221,2221,4.002,4.002,4.001,4.001,2,0
AUY09Y,20231221,2222,4.002,4.002,4.001,4.001,2,0
AUY09Y,20231221,2225,4.003,4.005,4.003,4.005,4,0
AUY09Y,20231221,2226,4.006,4.006,4.006,4.006,1,0
AUY09Y,20231221,2227,4.005,4.006,4.005,4.006,2,0
AUY09Y,20231221,2229,4.005,4.006,4.005,4.006,2,0
AUY09Y,20231221,2230,4.005,4.009,4.005,4.009,4,0
AUY09Y,20231221,2231,4.010,4.010,4.008,4.008,3,0
AUY09Y,20231221,2232,4.006,4.009,4.006,4.009,3,0
AUY09Y,20231221,2234,4.008,4.008,4.008,4.008,1,0
AUY09Y,20231221,2235,4.009,4.009,4.008,4.008,2,0
AUY09Y,20231221,2236,4.009,4.009,4.007,4.009,7,0
AUY09Y,20231221,2237,4.008,4.009,4.008,4.009,4,0
AUY09Y,20231221,2238,4.008,4.010,4.008,4.009,3,0
AUY09Y,20231221,2239,4.010,4.014,4.010,4.014,2,0
AUY09Y,20231221,2240,4.019,4.019,4.019,4.019,1,0
AUY09Y,20231221,2241,4.020,4.020,4.019,4.019,2,0
AUY09Y,20231221,2244,4.020,4.020,4.019,4.019,2,0
AUY09Y,20231221,2245,4.017,4.017,4.017,4.017,1,0
AUY09Y,20231221,2246,4.018,4.018,4.017,4.018,3,0
AUY09Y,20231221,2247,4.017,4.018,4.017,4.018,2,0
AUY09Y,20231221,2248,4.017,4.017,4.017,4.017,1,0
AUY09Y,20231221,2249,4.018,4.018,4.017,4.018,5,0
AUY09Y,20231221,2251,4.017,4.018,4.017,4.018,2,0
AUY09Y,20231221,2252,4.017,4.018,4.017,4.018,4,0
AUY09Y,20231221,2254,4.017,4.018,4.017,4.018,2,0
AUY09Y,20231221,2256,4.017,4.018,4.017,4.018,2,0
AUY09Y,20231221,2257,4.017,4.018,4.017,4.018,2,0
AUY09Y,20231221,2258,4.017,4.017,4.017,4.017,1,0
AUY09Y,20231221,2259,4.018,4.018,4.017,4.017,2,0
AUY09Y,20231221,2300,4.016,4.017,4.015,4.017,3,0
AUY09Y,20231221,2301,4.018,4.018,4.016,4.017,3,0
AUY09Y,20231221,2305,4.016,4.017,4.016,4.016,3,0
AUY09Y,20231221,2307,4.015,4.016,4.015,4.016,2,0
AUY09Y,20231221,2308,4.017,4.017,4.016,4.016,4,0
AUY09Y,20231221,2310,4.017,4.017,4.016,4.016,4,0
AUY09Y,20231221,2311,4.017,4.017,4.016,4.017,3,0
AUY09Y,20231221,2312,4.016,4.017,4.016,4.016,7,0
AUY09Y,20231221,2313,4.017,4.017,4.016,4.017,5,0
AUY09Y,20231221,2314,4.016,4.017,4.016,4.016,5,0
AUY09Y,20231221,2315,4.017,4.017,4.016,4.017,7,0
AUY09Y,20231221,2316,4.016,4.017,4.016,4.017,4,0
AUY09Y,20231221,2317,4.016,4.017,4.016,4.017,4,0
AUY09Y,20231221,2318,4.016,4.017,4.016,4.016,7,0
AUY09Y,20231221,2319,4.013,4.013,4.012,4.013,3,0
AUY09Y,20231221,2321,4.012,4.013,4.012,4.013,2,0
AUY09Y,20231221,2323,4.012,4.013,4.012,4.013,2,0
AUY09Y,20231221,2324,4.012,4.013,4.012,4.013,4,0
AUY09Y,20231221,2325,4.012,4.013,4.012,4.012,3,0
AUY09Y,20231221,2326,4.011,4.011,4.005,4.006,7,0
AUY09Y,20231221,2327,4.005,4.006,4.003,4.003,4,0
AUY09Y,20231221,2328,4.002,4.003,4.002,4.002,3,0
AUY09Y,20231221,2329,4.000,4.001,3.997,3.997,8,0
AUY09Y,20231226,1600,3.993,3.993,3.992,3.993,5,0
AUY09Y,20231226,1601,3.992,3.993,3.992,3.993,2,0
AUY09Y,20231226,1602,3.992,3.993,3.992,3.993,2,0
AUY09Y,20231226,1606,3.992,3.992,3.992,3.992,1,0
AUY09Y,20231226,1609,3.991,3.992,3.991,3.991,3,0
AUY09Y,20231226,1610,3.990,3.990,3.990,3.990,1,0
AUY09Y,20231226,1612,3.987,3.987,3.982,3.982,3,0
AUY09Y,20231226,1613,3.981,3.981,3.981,3.981,1,0
AUY09Y,20231226,1614,3.983,3.984,3.983,3.984,2,0
AUY09Y,20231226,1615,3.986,3.988,3.986,3.986,3,0
AUY09Y,20231226,1620,3.985,3.986,3.985,3.986,2,0
AUY09Y,20231226,1621,3.985,3.986,3.985,3.986,2,0
AUY09Y,20231226,1623,3.987,3.987,3.987,3.987,1,0
AUY09Y,20231226,1625,3.988,3.988,3.988,3.988,1,0
AUY09Y,20231226,1626,3.990,3.990,3.990,3.990,1,0
AUY09Y,20231226,1627,3.989,3.990,3.989,3.989,3,0
AUY09Y,20231226,1628,3.990,3.990,3.990,3.990,1,0
AUY09Y,20231226,1638,3.989,3.989,3.989,3.989,1,0
AUY09Y,20231226,1639,3.990,3.990,3.990,3.990,1,0
AUY09Y,20231226,1640,3.989,3.989,3.989,3.989,1,0
AUY09Y,20231226,1643,3.987,3.987,3.986,3.987,5,0
AUY09Y,20231226,1646,3.985,3.986,3.984,3.985,5,0
AUY09Y,20231226,1647,3.984,3.984,3.983,3.984,3,0
AUY09Y,20231226,1648,3.983,3.984,3.983,3.984,4,0
AUY09Y,20231226,1652,3.983,3.983,3.983,3.983,1,0
AUY09Y,20231226,1653,3.982,3.983,3.982,3.983,2,0
AUY09Y,20231226,1656,3.982,3.982,3.982,3.982,1,0
AUY09Y,20231226,1657,3.983,3.983,3.982,3.983,3,0
AUY09Y,20231226,1659,3.983,3.984,3.983,3.983,2,0
AUY09Y,20231226,1702,3.984,3.984,3.984,3.984,1,0
AUY09Y,20231226,1703,3.983,3.983,3.983,3.983,1,0
AUY09Y,20231226,1705,3.982,3.983,3.980,3.980,4,0
AUY09Y,20231226,1706,3.978,3.978,3.977,3.978,3,0
AUY09Y,20231226,1707,3.977,3.978,3.977,3.978,2,0
AUY09Y,20231226,1708,3.977,3.978,3.977,3.978,2,0
AUY09Y,20231226,1709,3.977,3.977,3.976,3.976,2,0
AUY09Y,20231226,1711,3.975,3.976,3.975,3.976,2,0
AUY09Y,20231226,1712,3.974,3.974,3.970,3.970,3,0
AUY09Y,20231226,1713,3.972,3.972,3.972,3.972,1,0
AUY09Y,20231226,1714,3.971,3.971,3.970,3.970,2,0
AUY09Y,20231226,1715,3.969,3.970,3.969,3.970,2,0
AUY09Y,20231226,1718,3.969,3.970,3.969,3.970,2,0
AUY09Y,20231226,1721,3.971,3.971,3.970,3.970,2,0
AUY09Y,20231226,1730,3.972,3.977,3.971,3.977,5,0
AUY09Y,20231226,1731,3.978,3.978,3.977,3.977,2,0
AUY09Y,20231226,1732,3.978,3.978,3.976,3.977,4,0
AUY09Y,20231226,1733,3.976,3.978,3.976,3.977,4,0
AUY09Y,20231226,1734,3.976,3.978,3.976,3.977,4,0
AUY09Y,20231226,1736,3.976,3.977,3.976,3.977,2,0
AUY09Y,20231226,1737,3.978,3.978,3.977,3.977,2,0
AUY09Y,20231226,1739,3.978,3.978,3.976,3.977,4,0
AUY09Y,20231226,1740,3.976,3.977,3.976,3.977,2,0
AUY09Y,20231226,1741,3.978,3.978,3.976,3.977,3,0
AUY09Y,20231226,1742,3.976,3.977,3.976,3.977,2,0
AUY09Y,20231226,1743,3.976,3.977,3.976,3.977,2,0
AUY09Y,20231226,1744,3.976,3.976,3.975,3.975,2,0
AUY09Y,20231226,1745,3.976,3.976,3.975,3.975,2,0
AUY09Y,20231226,1748,3.976,3.976,3.973,3.973,2,0
AUY09Y,20231226,1749,3.972,3.972,3.967,3.968,6,0
AUY09Y,20231226,1750,3.967,3.969,3.967,3.968,4,0
AUY09Y,20231226,1751,3.967,3.969,3.967,3.969,3,0
AUY09Y,20231226,1752,3.968,3.969,3.968,3.969,2,0
AUY09Y,20231226,1753,3.968,3.970,3.968,3.970,5,0
AUY09Y,20231226,1755,3.969,3.970,3.969,3.969,3,0
AUY09Y,20231226,1756,3.968,3.968,3.968,3.968,1,0
AUY09Y,20231226,1800,3.969,3.969,3.969,3.969,1,0
AUY09Y,20231226,1801,3.968,3.968,3.968,3.968,1,0
AUY09Y,20231226,1805,3.967,3.967,3.967,3.967,1,0
AUY09Y,20231226,1806,3.968,3.968,3.967,3.967,6,0
AUY09Y,20231226,1807,3.968,3.969,3.967,3.967,3,0
AUY09Y,20231226,1808,3.968,3.969,3.968,3.968,3,0
AUY09Y,20231226,1810,3.967,3.968,3.967,3.968,2,0
AUY09Y,20231226,1811,3.967,3.968,3.967,3.967,5,0
AUY09Y,20231226,1812,3.968,3.969,3.967,3.969,5,0
AUY09Y,20231226,1813,3.968,3.968,3.968,3.968,1,0
AUY09Y,20231226,1815,3.967,3.968,3.967,3.968,2,0
AUY09Y,20231226,1816,3.969,3.969,3.967,3.967,3,0
AUY09Y,20231226,1817,3.968,3.968,3.968,3.968,1,0
AUY09Y,20231226,1818,3.967,3.968,3.967,3.968,2,0
AUY09Y,20231226,1819,3.967,3.968,3.967,3.967,3,0
AUY09Y,20231226,1821,3.965,3.965,3.965,3.965,1,0
AUY09Y,20231226,1822,3.964,3.965,3.964,3.965,4,0
AUY09Y,20231226,1823,3.964,3.965,3.964,3.964,3,0
AUY09Y,20231226,1824,3.963,3.963,3.961,3.962,3,0
AUY09Y,20231226,1828,3.961,3.961,3.961,3.961,1,0
AUY09Y,20231226,1829,3.962,3.962,3.961,3.962,5,0
AUY09Y,20231226,1830,3.961,3.962,3.961,3.962,2,0
AUY09Y,20231226,1831,3.961,3.961,3.961,3.961,1,0
AUY09Y,20231226,1832,3.960,3.962,3.960,3.962,3,0
AUY09Y,20231226,1833,3.961,3.962,3.960,3.961,4,0
AUY09Y,20231226,1834,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,1835,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,1836,3.960,3.961,3.960,3.961,4,0
AUY09Y,20231226,1837,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,1838,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,1839,3.960,3.962,3.960,3.962,5,0
AUY09Y,20231226,1840,3.961,3.961,3.961,3.961,1,0
AUY09Y,20231226,1841,3.960,3.961,3.960,3.960,3,0
AUY09Y,20231226,1842,3.961,3.961,3.960,3.961,5,0
AUY09Y,20231226,1843,3.960,3.961,3.960,3.960,7,0
AUY09Y,20231226,1844,3.961,3.961,3.958,3.958,6,0
AUY09Y,20231226,1845,3.957,3.957,3.954,3.954,6,0
AUY09Y,20231226,1847,3.955,3.955,3.955,3.955,1,0
AUY09Y,20231226,1848,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,1850,3.955,3.955,3.955,3.955,1,0
AUY09Y,20231226,1851,3.954,3.956,3.954,3.955,6,0
AUY09Y,20231226,1852,3.954,3.955,3.954,3.954,7,0
AUY09Y,20231226,1853,3.955,3.956,3.954,3.955,5,0
AUY09Y,20231226,1854,3.956,3.956,3.948,3.948,7,0
AUY09Y,20231226,1855,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,1856,3.949,3.949,3.948,3.948,2,0
AUY09Y,20231226,1857,3.949,3.949,3.948,3.948,2,0
AUY09Y,20231226,1858,3.949,3.949,3.943,3.943,5,0
AUY09Y,20231226,1859,3.942,3.943,3.942,3.943,10,0
AUY09Y,20231226,1900,3.942,3.943,3.942,3.942,5,0
AUY09Y,20231226,1902,3.941,3.942,3.941,3.941,3,0
AUY09Y,20231226,1903,3.942,3.942,3.941,3.942,5,0
AUY09Y,20231226,1904,3.941,3.942,3.941,3.941,5,0
AUY09Y,20231226,1905,3.942,3.942,3.941,3.941,6,0
AUY09Y,20231226,1906,3.942,3.943,3.941,3.942,7,0
AUY09Y,20231226,1907,3.943,3.943,3.942,3.943,11,0
AUY09Y,20231226,1908,3.942,3.943,3.942,3.942,3,0
AUY09Y,20231226,1909,3.943,3.943,3.942,3.942,4,0
AUY09Y,20231226,1910,3.943,3.943,3.942,3.943,3,0
AUY09Y,20231226,1911,3.942,3.942,3.936,3.937,6,0
AUY09Y,20231226,1912,3.938,3.939,3.938,3.939,2,0
AUY09Y,20231226,1915,3.938,3.938,3.938,3.938,1,0
AUY09Y,20231226,1916,3.939,3.939,3.938,3.938,2,0
AUY09Y,20231226,1917,3.940,3.942,3.940,3.942,3,0
AUY09Y,20231226,1918,3.943,3.943,3.943,3.943,1,0
AUY09Y,20231226,1919,3.942,3.943,3.942,3.943,2,0
AUY09Y,20231226,1921,3.942,3.943,3.942,3.943,2,0
AUY09Y,20231226,1923,3.942,3.942,3.942,3.942,1,0
AUY09Y,20231226,1924,3.943,3.943,3.943,3.943,1,0
AUY09Y,20231226,1925,3.942,3.943,3.942,3.943,4,0
AUY09Y,20231226,1926,3.942,3.943,3.942,3.943,2,0
AUY09Y,20231226,1927,3.942,3.943,3.942,3.943,2,0
AUY09Y,20231226,1929,3.942,3.942,3.942,3.942,1,0
AUY09Y,20231226,1930,3.943,3.943,3.943,3.943,1,0
AUY09Y,20231226,1931,3.942,3.942,3.941,3.942,3,0
AUY09Y,20231226,1932,3.943,3.943,3.942,3.943,3,0
AUY09Y,20231226,1933,3.942,3.943,3.942,3.943,2,0
AUY09Y,20231226,1934,3.942,3.943,3.941,3.943,4,0
AUY09Y,20231226,1935,3.942,3.942,3.942,3.942,1,0
AUY09Y,20231226,1936,3.941,3.943,3.941,3.943,3,0
AUY09Y,20231226,1937,3.942,3.943,3.942,3.942,3,0
AUY09Y,20231226,1938,3.941,3.941,3.939,3.940,4,0
AUY09Y,20231226,1939,3.939,3.940,3.939,3.939,3,0
AUY09Y,20231226,1940,3.940,3.941,3.939,3.940,6,0
AUY09Y,20231226,1941,3.939,3.940,3.939,3.940,4,0
AUY09Y,20231226,1942,3.939,3.941,3.939,3.939,5,0
AUY09Y,20231226,1943,3.940,3.940,3.939,3.939,2,0
AUY09Y,20231226,1944,3.940,3.940,3.940,3.940,1,0
AUY09Y,20231226,1945,3.939,3.940,3.939,3.940,2,0
AUY09Y,20231226,1946,3.939,3.940,3.939,3.939,3,0
AUY09Y,20231226,1947,3.940,3.940,3.938,3.939,5,0
AUY09Y,20231226,1948,3.940,3.940,3.939,3.939,2,0
AUY09Y,20231226,1949,3.940,3.940,3.940,3.940,1,0
AUY09Y,20231226,1950,3.939,3.940,3.939,3.940,4,0
AUY09Y,20231226,1951,3.941,3.941,3.940,3.940,2,0
AUY09Y,20231226,1952,3.942,3.942,3.942,3.942,1,0
AUY09Y,20231226,1953,3.943,3.943,3.943,3.943,1,0
AUY09Y,20231226,1954,3.942,3.942,3.942,3.942,1,0
AUY09Y,20231226,1955,3.943,3.943,3.941,3.942,3,0
AUY09Y,20231226,1956,3.943,3.946,3.942,3.945,7,0
AUY09Y,20231226,1957,3.946,3.947,3.945,3.946,9,0
AUY09Y,20231226,1958,3.947,3.949,3.947,3.948,5,0
AUY09Y,20231226,2001,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2002,3.948,3.948,3.947,3.947,2,0
AUY09Y,20231226,2003,3.948,3.948,3.948,3.948,1,0
AUY09Y,20231226,2005,3.947,3.948,3.947,3.947,3,0
AUY09Y,20231226,2006,3.948,3.950,3.948,3.949,4,0
AUY09Y,20231226,2007,3.948,3.950,3.948,3.950,4,0
AUY09Y,20231226,2009,3.949,3.950,3.949,3.949,3,0
AUY09Y,20231226,2010,3.950,3.950,3.948,3.950,4,0
AUY09Y,20231226,2011,3.949,3.950,3.949,3.950,2,0
AUY09Y,20231226,2012,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,2013,3.949,3.950,3.949,3.949,3,0
AUY09Y,20231226,2014,3.948,3.949,3.948,3.949,2,0
AUY09Y,20231226,2015,3.950,3.950,3.949,3.949,2,0
AUY09Y,20231226,2016,3.950,3.950,3.950,3.950,1,0
AUY09Y,20231226,2019,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2020,3.950,3.951,3.950,3.950,3,0
AUY09Y,20231226,2021,3.949,3.950,3.949,3.950,2,0
AUY09Y,20231226,2022,3.948,3.950,3.948,3.950,2,0
AUY09Y,20231226,2023,3.949,3.950,3.949,3.950,4,0
AUY09Y,20231226,2024,3.949,3.950,3.949,3.950,2,0
AUY09Y,20231226,2025,3.948,3.950,3.948,3.950,2,0
AUY09Y,20231226,2026,3.951,3.951,3.949,3.950,4,0
AUY09Y,20231226,2028,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2029,3.950,3.952,3.949,3.949,8,0
AUY09Y,20231226,2030,3.948,3.949,3.948,3.949,2,0
AUY09Y,20231226,2032,3.947,3.949,3.947,3.949,4,0
AUY09Y,20231226,2033,3.948,3.949,3.948,3.949,2,0
AUY09Y,20231226,2034,3.948,3.948,3.947,3.948,3,0
AUY09Y,20231226,2035,3.947,3.948,3.947,3.948,2,0
AUY09Y,20231226,2036,3.949,3.949,3.947,3.949,5,0
AUY09Y,20231226,2037,3.948,3.949,3.948,3.949,4,0
AUY09Y,20231226,2039,3.948,3.948,3.948,3.948,1,0
AUY09Y,20231226,2040,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,2041,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,2042,3.949,3.949,3.948,3.948,2,0
AUY09Y,20231226,2043,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2045,3.948,3.949,3.948,3.948,3,0
AUY09Y,20231226,2046,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2047,3.948,3.950,3.948,3.949,4,0
AUY09Y,20231226,2048,3.950,3.950,3.946,3.947,5,0
AUY09Y,20231226,2049,3.948,3.949,3.947,3.949,3,0
AUY09Y,20231226,2050,3.948,3.949,3.948,3.948,3,0
AUY09Y,20231226,2051,3.949,3.949,3.948,3.949,9,0
AUY09Y,20231226,2052,3.948,3.949,3.948,3.949,2,0
AUY09Y,20231226,2053,3.948,3.949,3.948,3.949,2,0
AUY09Y,20231226,2054,3.948,3.949,3.947,3.948,5,0
AUY09Y,20231226,2055,3.949,3.949,3.948,3.948,2,0
AUY09Y,20231226,2057,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2058,3.950,3.950,3.950,3.950,1,0
AUY09Y,20231226,2100,3.949,3.950,3.948,3.950,6,0
AUY09Y,20231226,2101,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,2102,3.949,3.949,3.949,3.949,1,0
AUY09Y,20231226,2103,3.950,3.950,3.948,3.949,5,0
AUY09Y,20231226,2104,3.948,3.949,3.948,3.949,4,0
AUY09Y,20231226,2105,3.948,3.950,3.948,3.950,5,0
AUY09Y,20231226,2106,3.949,3.953,3.949,3.953,7,0
AUY09Y,20231226,2107,3.954,3.955,3.953,3.955,4,0
AUY09Y,20231226,2110,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,2111,3.953,3.955,3.953,3.954,3,0
AUY09Y,20231226,2112,3.953,3.954,3.953,3.954,2,0
AUY09Y,20231226,2113,3.953,3.954,3.953,3.954,4,0
AUY09Y,20231226,2114,3.953,3.954,3.953,3.954,2,0
AUY09Y,20231226,2115,3.953,3.954,3.953,3.953,3,0
AUY09Y,20231226,2117,3.952,3.954,3.952,3.953,4,0
AUY09Y,20231226,2118,3.954,3.954,3.953,3.954,3,0
AUY09Y,20231226,2119,3.953,3.954,3.953,3.954,2,0
AUY09Y,20231226,2120,3.955,3.955,3.953,3.954,4,0
AUY09Y,20231226,2121,3.955,3.955,3.954,3.955,3,0
AUY09Y,20231226,2122,3.956,3.956,3.956,3.956,1,0
AUY09Y,20231226,2123,3.955,3.956,3.955,3.956,2,0
AUY09Y,20231226,2124,3.955,3.955,3.954,3.954,2,0
AUY09Y,20231226,2125,3.955,3.956,3.954,3.955,5,0
AUY09Y,20231226,2126,3.956,3.956,3.954,3.955,6,0
AUY09Y,20231226,2127,3.954,3.954,3.953,3.953,2,0
AUY09Y,20231226,2128,3.954,3.955,3.954,3.954,5,0
AUY09Y,20231226,2129,3.955,3.955,3.954,3.954,6,0
AUY09Y,20231226,2131,3.955,3.955,3.954,3.955,3,0
AUY09Y,20231226,2133,3.954,3.954,3.954,3.954,1,0
AUY09Y,20231226,2134,3.955,3.955,3.954,3.954,2,0
AUY09Y,20231226,2135,3.955,3.955,3.954,3.955,3,0
AUY09Y,20231226,2136,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,2137,3.955,3.955,3.954,3.955,3,0
AUY09Y,20231226,2138,3.954,3.954,3.954,3.954,1,0
AUY09Y,20231226,2139,3.955,3.955,3.954,3.955,5,0
AUY09Y,20231226,2140,3.954,3.954,3.954,3.954,1,0
AUY09Y,20231226,2141,3.955,3.955,3.954,3.954,4,0
AUY09Y,20231226,2142,3.955,3.955,3.953,3.954,4,0
AUY09Y,20231226,2143,3.955,3.955,3.954,3.955,3,0
AUY09Y,20231226,2144,3.954,3.955,3.954,3.954,7,0
AUY09Y,20231226,2145,3.955,3.955,3.954,3.954,4,0
AUY09Y,20231226,2146,3.955,3.955,3.954,3.954,4,0
AUY09Y,20231226,2148,3.955,3.955,3.954,3.954,2,0
AUY09Y,20231226,2149,3.955,3.955,3.954,3.954,2,0
AUY09Y,20231226,2150,3.955,3.955,3.954,3.955,7,0
AUY09Y,20231226,2151,3.954,3.954,3.954,3.954,1,0
AUY09Y,20231226,2152,3.955,3.955,3.954,3.954,4,0
AUY09Y,20231226,2153,3.955,3.955,3.954,3.954,2,0
AUY09Y,20231226,2154,3.955,3.955,3.954,3.955,5,0
AUY09Y,20231226,2155,3.954,3.955,3.954,3.955,2,0
AUY09Y,20231226,2156,3.954,3.955,3.954,3.955,6,0
AUY09Y,20231226,2157,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,2158,3.955,3.955,3.954,3.954,6,0
AUY09Y,20231226,2159,3.955,3.955,3.954,3.955,5,0
AUY09Y,20231226,2200,3.954,3.954,3.954,3.954,1,0
AUY09Y,20231226,2201,3.955,3.957,3.954,3.955,7,0
AUY09Y,20231226,2202,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,2203,3.955,3.955,3.955,3.955,1,0
AUY09Y,20231226,2204,3.954,3.955,3.954,3.955,4,0
AUY09Y,20231226,2205,3.954,3.955,3.954,3.955,4,0
AUY09Y,20231226,2206,3.954,3.955,3.954,3.954,3,0
AUY09Y,20231226,2207,3.955,3.957,3.955,3.957,7,0
AUY09Y,20231226,2208,3.956,3.956,3.955,3.955,4,0
AUY09Y,20231226,2209,3.954,3.955,3.954,3.955,2,0
AUY09Y,20231226,2210,3.959,3.964,3.959,3.962,4,0
AUY09Y,20231226,2213,3.961,3.961,3.960,3.961,3,0
AUY09Y,20231226,2215,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2216,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2220,3.961,3.962,3.959,3.962,4,0
AUY09Y,20231226,2221,3.961,3.961,3.961,3.961,1,0
AUY09Y,20231226,2225,3.962,3.962,3.960,3.961,3,0
AUY09Y,20231226,2226,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2227,3.961,3.961,3.961,3.961,1,0
AUY09Y,20231226,2229,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,2230,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,2232,3.960,3.961,3.960,3.961,2,0
AUY09Y,20231226,2235,3.960,3.960,3.959,3.959,2,0
AUY09Y,20231226,2239,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2241,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2242,3.960,3.960,3.959,3.960,5,0
AUY09Y,20231226,2243,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2244,3.958,3.960,3.958,3.960,3,0
AUY09Y,20231226,2245,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2246,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2250,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2251,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2252,3.959,3.960,3.959,3.960,2,0
AUY09Y,20231226,2254,3.959,3.960,3.959,3.960,2,0
AUY09Y,20231226,2255,3.959,3.960,3.959,3.959,5,0
AUY09Y,20231226,2257,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2258,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2259,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2300,3.961,3.962,3.961,3.961,3,0
AUY09Y,20231226,2301,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2302,3.959,3.959,3.959,3.959,1,0
AUY09Y,20231226,2305,3.960,3.960,3.959,3.959,2,0
AUY09Y,20231226,2306,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2307,3.959,3.960,3.959,3.960,2,0
AUY09Y,20231226,2308,3.959,3.960,3.959,3.960,2,0
AUY09Y,20231226,2309,3.959,3.960,3.959,3.959,3,0
AUY09Y,20231226,2310,3.960,3.960,3.960,3.960,1,0
AUY09Y,20231226,2311,3.959,3.960,3.959,3.960,2,0
AUY09Y,20231226,2312,3.959,3.960,3.959,3.959,3,0
AUY09Y,20231226,2313,3.960,3.960,3.959,3.959,2,0
AUY09Y,20231226,2317,3.958,3.959,3.957,3.959,3,0
AUY09Y,20231226,2318,3.958,3.958,3.958,3.958,1,0
AUY09Y,20231226,2319,3.956,3.956,3.951,3.952,8,0
AUY09Y,20231226,2320,3.953,3.953,3.952,3.952,2,0
AUY09Y,20231226,2321,3.953,3.953,3.952,3.952,4,0
AUY09Y,20231226,2322,3.953,3.953,3.949,3.950,5,0
AUY09Y,20231226,2323,3.951,3.951,3.950,3.951,3,0
AUY09Y,20231226,2324,3.950,3.950,3.948,3.948,3,0
AUY09Y,20231226,2325,3.949,3.949,3.948,3.948,2,0
AUY09Y,20231226,2326,3.949,3.949,3.948,3.948,4,0
AUY09Y,20231226,2327,3.946,3.946,3.943,3.943,4,0
AUY09Y,20231226,2328,3.944,3.944,3.942,3.943,6,0
AUY09Y,20231226,2329,3.944,3.946,3.943,3.946,7,0
AUY09Y,20231227,1600,3.872,3.877,3.872,3.875,5,0
AUY09Y,20231227,1601,3.874,3.874,3.874,3.874,1,0
AUY09Y,20231227,1602,3.872,3.872,3.871,3.872,3,0
AUY09Y,20231227,1603,3.871,3.872,3.871,3.872,4,0
AUY09Y,20231227,1605,3.871,3.872,3.871,3.872,2,0
AUY09Y,20231227,1610,3.871,3.872,3.871,3.872,2,0
AUY09Y,20231227,1612,3.873,3.876,3.873,3.876,2,0
AUY09Y,20231227,1613,3.875,3.876,3.875,3.876,2,0
AUY09Y,20231227,1614,3.879,3.879,3.879,3.879,1,0
AUY09Y,20231227,1616,3.880,3.880,3.880,3.880,1,0
AUY09Y,20231227,1617,3.878,3.880,3.878,3.880,2,0
AUY09Y,20231227,1618,3.879,3.880,3.879,3.880,4,0
AUY09Y,20231227,1620,3.879,3.879,3.875,3.875,4,0
AUY09Y,20231227,1621,3.874,3.874,3.874,3.874,1,0
AUY09Y,20231227,1622,3.875,3.875,3.875,3.875,1,0
AUY09Y,20231227,1623,3.874,3.875,3.874,3.875,2,0
AUY09Y,20231227,1625,3.874,3.875,3.874,3.875,2,0
AUY09Y,20231227,1626,3.876,3.876,3.876,3.876,1,0
AUY09Y,20231227,1632,3.877,3.880,3.877,3.880,5,0
AUY09Y,20231227,1634,3.881,3.881,3.881,3.881,1,0
AUY09Y,20231227,1636,3.880,3.880,3.880,3.880,1,0
AUY09Y,20231227,1653,3.878,3.880,3.878,3.880,2,0
AUY09Y,20231227,1657,3.881,3.881,3.881,3.881,1,0
AUY09Y,20231227,1659,3.882,3.882,3.882,3.882,1,0
AUY09Y,20231227,1700,3.881,3.887,3.881,3.887,4,0
AUY09Y,20231227,1704,3.886,3.887,3.885,3.887,4,0
AUY09Y,20231227,1705,3.886,3.886,3.886,3.886,1,0
AUY09Y,20231227,1706,3.887,3.887,3.887,3.887,1,0
AUY09Y,20231227,1708,3.886,3.886,3.886,3.886,1,0
AUY09Y,20231227,1709,3.885,3.885,3.882,3.882,2,0
AUY09Y,20231227,1713,3.880,3.883,3.880,3.883,3,0
AUY09Y,20231227,1715,3.882,3.882,3.882,3.882,1,0
AUY09Y,20231227,1716,3.880,3.882,3.880,3.882,2,0
AUY09Y,20231227,1718,3.880,3.884,3.880,3.884,3,0
AUY09Y,20231227,1719,3.883,3.883,3.883,3.883,1,0
AUY09Y,20231227,1723,3.882,3.883,3.882,3.883,2,0
AUY09Y,20231227,1726,3.884,3.886,3.884,3.886,2,0
AUY09Y,20231227,1727,3.887,3.889,3.887,3.889,4,0
AUY09Y,20231227,1729,3.890,3.890,3.890,3.890,1,0
AUY09Y,20231227,1731,3.892,3.896,3.892,3.896,3,0
AUY09Y,20231227,1732,3.895,3.896,3.895,3.896,4,0
AUY09Y,20231227,1734,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,1735,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,1737,3.895,3.897,3.895,3.897,4,0
AUY09Y,20231227,1738,3.896,3.898,3.896,3.898,5,0
AUY09Y,20231227,1739,3.897,3.898,3.897,3.898,2,0
AUY09Y,20231227,1740,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,1741,3.900,3.903,3.900,3.902,6,0
AUY09Y,20231227,1742,3.901,3.903,3.901,3.902,5,0
AUY09Y,20231227,1743,3.903,3.903,3.902,3.902,6,0
AUY09Y,20231227,1744,3.901,3.902,3.901,3.902,2,0
AUY09Y,20231227,1746,3.901,3.903,3.901,3.903,3,0
AUY09Y,20231227,1747,3.902,3.902,3.901,3.901,2,0
AUY09Y,20231227,1748,3.903,3.903,3.901,3.902,5,0
AUY09Y,20231227,1749,3.901,3.902,3.901,3.902,2,0
AUY09Y,20231227,1751,3.901,3.902,3.901,3.902,2,0
AUY09Y,20231227,1757,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,1758,3.902,3.902,3.901,3.902,3,0
AUY09Y,20231227,1759,3.901,3.902,3.901,3.902,2,0
AUY09Y,20231227,1800,3.901,3.902,3.901,3.901,5,0
AUY09Y,20231227,1801,3.902,3.902,3.900,3.900,5,0
AUY09Y,20231227,1802,3.901,3.901,3.900,3.900,2,0
AUY09Y,20231227,1805,3.901,3.901,3.900,3.901,3,0
AUY09Y,20231227,1806,3.900,3.901,3.900,3.901,2,0
AUY09Y,20231227,1815,3.902,3.902,3.901,3.901,4,0
AUY09Y,20231227,1816,3.902,3.902,3.901,3.902,3,0
AUY09Y,20231227,1817,3.901,3.901,3.899,3.899,5,0
AUY09Y,20231227,1818,3.898,3.899,3.898,3.898,3,0
AUY09Y,20231227,1819,3.899,3.899,3.896,3.896,7,0
AUY09Y,20231227,1820,3.895,3.896,3.895,3.896,4,0
AUY09Y,20231227,1821,3.895,3.896,3.895,3.896,4,0
AUY09Y,20231227,1822,3.895,3.896,3.895,3.895,3,0
AUY09Y,20231227,1823,3.896,3.896,3.895,3.895,2,0
AUY09Y,20231227,1824,3.894,3.894,3.894,3.894,1,0
AUY09Y,20231227,1825,3.895,3.895,3.895,3.895,1,0
AUY09Y,20231227,1827,3.894,3.895,3.894,3.895,2,0
AUY09Y,20231227,1830,3.894,3.895,3.893,3.894,4,0
AUY09Y,20231227,1834,3.895,3.895,3.894,3.894,4,0
AUY09Y,20231227,1835,3.895,3.895,3.894,3.894,2,0
AUY09Y,20231227,1836,3.895,3.895,3.894,3.894,4,0
AUY09Y,20231227,1837,3.895,3.895,3.894,3.894,2,0
AUY09Y,20231227,1838,3.895,3.895,3.894,3.894,4,0
AUY09Y,20231227,1839,3.895,3.895,3.893,3.894,4,0
AUY09Y,20231227,1840,3.895,3.895,3.894,3.894,4,0
AUY09Y,20231227,1841,3.895,3.895,3.894,3.895,5,0
AUY09Y,20231227,1842,3.894,3.896,3.894,3.895,8,0
AUY09Y,20231227,1843,3.896,3.896,3.895,3.895,6,0
AUY09Y,20231227,1844,3.896,3.896,3.895,3.896,5,0
AUY09Y,20231227,1845,3.895,3.896,3.895,3.896,4,0
AUY09Y,20231227,1846,3.895,3.895,3.895,3.895,1,0
AUY09Y,20231227,1848,3.896,3.896,3.895,3.895,2,0
AUY09Y,20231227,1850,3.896,3.896,3.894,3.894,3,0
AUY09Y,20231227,1851,3.895,3.895,3.895,3.895,1,0
AUY09Y,20231227,1853,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,1855,3.895,3.900,3.895,3.899,5,0
AUY09Y,20231227,1856,3.900,3.900,3.900,3.900,1,0
AUY09Y,20231227,1857,3.899,3.900,3.899,3.900,2,0
AUY09Y,20231227,1858,3.899,3.900,3.899,3.900,2,0
AUY09Y,20231227,1859,3.899,3.899,3.896,3.896,3,0
AUY09Y,20231227,1900,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,1901,3.896,3.897,3.896,3.896,3,0
AUY09Y,20231227,1902,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,1903,3.896,3.897,3.896,3.896,3,0
AUY09Y,20231227,1904,3.898,3.898,3.897,3.897,2,0
AUY09Y,20231227,1906,3.896,3.897,3.896,3.897,2,0
AUY09Y,20231227,1907,3.896,3.898,3.896,3.897,6,0
AUY09Y,20231227,1908,3.898,3.898,3.897,3.897,2,0
AUY09Y,20231227,1909,3.896,3.898,3.896,3.898,3,0
AUY09Y,20231227,1910,3.897,3.898,3.896,3.896,4,0
AUY09Y,20231227,1911,3.895,3.897,3.895,3.896,4,0
AUY09Y,20231227,1912,3.897,3.897,3.896,3.896,4,0
AUY09Y,20231227,1913,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,1914,3.895,3.897,3.895,3.896,7,0
AUY09Y,20231227,1916,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,1917,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,1918,3.898,3.898,3.897,3.898,3,0
AUY09Y,20231227,1919,3.897,3.898,3.897,3.897,3,0
AUY09Y,20231227,1920,3.898,3.898,3.898,3.898,1,0
AUY09Y,20231227,1921,3.897,3.898,3.897,3.898,4,0
AUY09Y,20231227,1922,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,1924,3.898,3.898,3.889,3.891,8,0
AUY09Y,20231227,1925,3.892,3.892,3.892,3.892,1,0
AUY09Y,20231227,1926,3.893,3.893,3.892,3.892,2,0
AUY09Y,20231227,1929,3.893,3.893,3.893,3.893,1,0
AUY09Y,20231227,1930,3.892,3.892,3.892,3.892,1,0
AUY09Y,20231227,1931,3.893,3.893,3.893,3.893,1,0
AUY09Y,20231227,1934,3.894,3.895,3.894,3.894,3,0
AUY09Y,20231227,1935,3.893,3.901,3.893,3.901,3,0
AUY09Y,20231227,1936,3.900,3.901,3.900,3.901,2,0
AUY09Y,20231227,1939,3.900,3.900,3.900,3.900,1,0
AUY09Y,20231227,1940,3.901,3.901,3.899,3.901,5,0
AUY09Y,20231227,1941,3.900,3.901,3.900,3.901,2,0
AUY09Y,20231227,1942,3.902,3.902,3.901,3.901,4,0
AUY09Y,20231227,1943,3.902,3.902,3.901,3.902,3,0
AUY09Y,20231227,1944,3.903,3.903,3.902,3.903,3,0
AUY09Y,20231227,1946,3.902,3.904,3.902,3.903,9,0
AUY09Y,20231227,1948,3.904,3.904,3.903,3.903,2,0
AUY09Y,20231227,1951,3.902,3.904,3.902,3.904,5,0
AUY09Y,20231227,1952,3.903,3.904,3.903,3.904,2,0
AUY09Y,20231227,1954,3.903,3.905,3.902,3.904,4,0
AUY09Y,20231227,1957,3.903,3.904,3.903,3.904,2,0
AUY09Y,20231227,1959,3.903,3.903,3.903,3.903,1,0
AUY09Y,20231227,2002,3.902,3.902,3.901,3.901,2,0
AUY09Y,20231227,2003,3.902,3.902,3.902,3.902,1,0
AUY09Y,20231227,2007,3.903,3.903,3.902,3.902,2,0
AUY09Y,20231227,2008,3.903,3.903,3.903,3.903,1,0
AUY09Y,20231227,2011,3.902,3.902,3.902,3.902,1,0
AUY09Y,20231227,2012,3.903,3.903,3.903,3.903,1,0
AUY09Y,20231227,2013,3.902,3.902,3.902,3.902,1,0
AUY09Y,20231227,2014,3.903,3.903,3.903,3.903,1,0
AUY09Y,20231227,2015,3.902,3.903,3.901,3.903,4,0
AUY09Y,20231227,2016,3.902,3.903,3.902,3.903,2,0
AUY09Y,20231227,2018,3.902,3.902,3.899,3.902,4,0
AUY09Y,20231227,2019,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,2020,3.900,3.901,3.900,3.900,3,0
AUY09Y,20231227,2023,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,2024,3.900,3.901,3.900,3.900,3,0
AUY09Y,20231227,2025,3.901,3.901,3.900,3.900,4,0
AUY09Y,20231227,2027,3.901,3.901,3.900,3.901,3,0
AUY09Y,20231227,2028,3.899,3.901,3.899,3.901,2,0
AUY09Y,20231227,2029,3.900,3.901,3.900,3.901,4,0
AUY09Y,20231227,2030,3.900,3.901,3.900,3.901,2,0
AUY09Y,20231227,2031,3.900,3.901,3.900,3.901,2,0
AUY09Y,20231227,2032,3.900,3.900,3.899,3.900,3,0
AUY09Y,20231227,2033,3.901,3.901,3.900,3.900,6,0
AUY09Y,20231227,2034,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,2035,3.900,3.900,3.900,3.900,1,0
AUY09Y,20231227,2036,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,2037,3.900,3.900,3.900,3.900,1,0
AUY09Y,20231227,2038,3.899,3.899,3.899,3.899,1,0
AUY09Y,20231227,2039,3.900,3.900,3.899,3.899,2,0
AUY09Y,20231227,2041,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,2042,3.896,3.897,3.896,3.897,2,0
AUY09Y,20231227,2044,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,2045,3.897,3.897,3.895,3.896,4,0
AUY09Y,20231227,2047,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2049,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2050,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2051,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2052,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2055,3.895,3.897,3.895,3.896,4,0
AUY09Y,20231227,2057,3.897,3.898,3.897,3.898,2,0
AUY09Y,20231227,2103,3.899,3.901,3.899,3.900,3,0
AUY09Y,20231227,2104,3.901,3.901,3.901,3.901,1,0
AUY09Y,20231227,2105,3.900,3.900,3.895,3.895,4,0
AUY09Y,20231227,2106,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,2109,3.895,3.895,3.893,3.893,3,0
AUY09Y,20231227,2110,3.891,3.891,3.891,3.891,1,0
AUY09Y,20231227,2112,3.890,3.892,3.890,3.892,2,0
AUY09Y,20231227,2113,3.891,3.892,3.891,3.891,5,0
AUY09Y,20231227,2116,3.892,3.892,3.892,3.892,1,0
AUY09Y,20231227,2117,3.891,3.892,3.891,3.892,2,0
AUY09Y,20231227,2119,3.891,3.893,3.891,3.892,4,0
AUY09Y,20231227,2120,3.891,3.892,3.890,3.892,4,0
AUY09Y,20231227,2122,3.891,3.892,3.891,3.892,2,0
AUY09Y,20231227,2123,3.891,3.891,3.890,3.891,3,0
AUY09Y,20231227,2124,3.892,3.892,3.891,3.891,2,0
AUY09Y,20231227,2125,3.890,3.891,3.890,3.891,2,0
AUY09Y,20231227,2126,3.892,3.892,3.890,3.890,7,0
AUY09Y,20231227,2127,3.891,3.891,3.891,3.891,1,0
AUY09Y,20231227,2128,3.890,3.891,3.889,3.891,5,0
AUY09Y,20231227,2129,3.892,3.892,3.890,3.890,3,0
AUY09Y,20231227,2130,3.889,3.890,3.889,3.890,2,0
AUY09Y,20231227,2131,3.889,3.890,3.889,3.890,2,0
AUY09Y,20231227,2132,3.889,3.889,3.888,3.888,2,0
AUY09Y,20231227,2133,3.887,3.888,3.887,3.888,2,0
AUY09Y,20231227,2134,3.887,3.887,3.886,3.886,2,0
AUY09Y,20231227,2135,3.885,3.886,3.885,3.886,2,0
AUY09Y,20231227,2138,3.885,3.886,3.885,3.886,2,0
AUY09Y,20231227,2139,3.885,3.886,3.884,3.886,3,0
AUY09Y,20231227,2141,3.885,3.886,3.885,3.886,2,0
AUY09Y,20231227,2142,3.885,3.886,3.881,3.881,5,0
AUY09Y,20231227,2143,3.882,3.882,3.881,3.881,2,0
AUY09Y,20231227,2144,3.882,3.882,3.880,3.881,6,0
AUY09Y,20231227,2146,3.884,3.886,3.884,3.886,4,0
AUY09Y,20231227,2147,3.885,3.886,3.885,3.886,2,0
AUY09Y,20231227,2148,3.885,3.886,3.885,3.886,2,0
AUY09Y,20231227,2149,3.885,3.890,3.885,3.890,4,0
AUY09Y,20231227,2150,3.891,3.891,3.887,3.887,7,0
AUY09Y,20231227,2152,3.888,3.888,3.887,3.887,6,0
AUY09Y,20231227,2153,3.888,3.888,3.887,3.887,2,0
AUY09Y,20231227,2154,3.887,3.890,3.887,3.890,3,0
AUY09Y,20231227,2155,3.891,3.895,3.891,3.894,5,0
AUY09Y,20231227,2156,3.893,3.893,3.893,3.893,1,0
AUY09Y,20231227,2157,3.894,3.895,3.893,3.895,3,0
AUY09Y,20231227,2158,3.896,3.897,3.896,3.897,2,0
AUY09Y,20231227,2159,3.896,3.896,3.895,3.895,2,0
AUY09Y,20231227,2200,3.896,3.896,3.895,3.895,6,0
AUY09Y,20231227,2201,3.896,3.897,3.895,3.895,7,0
AUY09Y,20231227,2202,3.896,3.897,3.896,3.896,3,0
AUY09Y,20231227,2203,3.897,3.897,3.896,3.897,3,0
AUY09Y,20231227,2204,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,2208,3.897,3.897,3.894,3.895,5,0
AUY09Y,20231227,2209,3.897,3.897,3.895,3.895,3,0
AUY09Y,20231227,2210,3.896,3.896,3.895,3.895,4,0
AUY09Y,20231227,2211,3.896,3.897,3.895,3.896,5,0
AUY09Y,20231227,2212,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,2214,3.896,3.897,3.896,3.897,2,0
AUY09Y,20231227,2215,3.896,3.897,3.896,3.896,3,0
AUY09Y,20231227,2216,3.897,3.897,3.896,3.896,2,0
AUY09Y,20231227,2218,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,2219,3.896,3.896,3.894,3.896,5,0
AUY09Y,20231227,2221,3.895,3.896,3.895,3.896,2,0
AUY09Y,20231227,2222,3.897,3.897,3.897,3.897,1,0
AUY09Y,20231227,2223,3.896,3.897,3.896,3.897,4,0
AUY09Y,20231227,2224,3.896,3.896,3.895,3.896,3,0
AUY09Y,20231227,2225,3.897,3.897,3.895,3.895,5,0
AUY09Y,20231227,2226,3.896,3.896,3.895,3.895,2,0
AUY09Y,20231227,2227,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,2228,3.895,3.900,3.895,3.898,5,0
AUY09Y,20231227,2229,3.899,3.899,3.899,3.899,1,0
AUY09Y,20231227,2230,3.898,3.899,3.898,3.898,3,0
AUY09Y,20231227,2231,3.899,3.899,3.897,3.897,5,0
AUY09Y,20231227,2233,3.896,3.896,3.896,3.896,1,0
AUY09Y,20231227,2235,3.895,3.895,3.894,3.894,2,0
AUY09Y,20231227,2236,3.893,3.893,3.889,3.889,3,0
AUY09Y,20231227,2237,3.888,3.888,3.888,3.888,1,0
AUY09Y,20231227,2238,3.889,3.890,3.889,3.890,4,0
AUY09Y,20231227,2240,3.889,3.890,3.889,3.890,2,0
AUY09Y,20231227,2242,3.891,3.891,3.891,3.891,1,0
AUY09Y,20231227,2243,3.890,3.891,3.890,3.890,3,0
AUY09Y,20231227,2244,3.891,3.891,3.890,3.890,4,0
AUY09Y,20231227,2245,3.891,3.891,3.890,3.890,4,0
AUY09Y,20231227,2246,3.891,3.891,3.890,3.890,4,0
AUY09Y,20231227,2247,3.891,3.891,3.890,3.890,2,0
AUY09Y,20231227,2248,3.891,3.891,3.890,3.890,4,0
AUY09Y,20231227,2249,3.891,3.891,3.889,3.889,5,0
AUY09Y,20231227,2250,3.890,3.890,3.889,3.889,8,0
AUY09Y,20231227,2251,3.890,3.890,3.887,3.887,3,0
AUY09Y,20231227,2252,3.886,3.887,3.886,3.887,6,0
AUY09Y,20231227,2253,3.886,3.887,3.886,3.887,10,0
AUY09Y,20231227,2254,3.886,3.887,3.886,3.886,5,0
AUY09Y,20231227,2255,3.885,3.887,3.885,3.886,4,0
AUY09Y,20231227,2257,3.887,3.887,3.886,3.886,2,0
AUY09Y,20231227,2259,3.885,3.887,3.885,3.886,4,0
AUY09Y,20231227,2300,3.887,3.887,3.886,3.887,5,0
AUY09Y,20231227,2301,3.886,3.886,3.886,3.886,1,0
AUY09Y,20231227,2302,3.887,3.887,3.886,3.887,5,0
AUY09Y,20231227,2304,3.886,3.888,3.886,3.888,3,0
AUY09Y,20231227,2305,3.887,3.887,3.887,3.887,1,0
AUY09Y,20231227,2307,3.886,3.887,3.886,3.886,5,0
AUY09Y,20231227,2309,3.887,3.887,3.887,3.887,1,0
AUY09Y,20231227,2312,3.886,3.886,3.886,3.886,1,0
AUY09Y,20231227,2313,3.885,3.886,3.885,3.885,3,0
AUY09Y,20231227,2315,3.886,3.887,3.886,3.886,3,0
AUY09Y,20231227,2318,3.884,3.884,3.878,3.879,7,0
AUY09Y,20231227,2319,3.880,3.880,3.879,3.879,4,0
AUY09Y,20231227,2320,3.880,3.880,3.880,3.880,1,0
AUY09Y,20231227,2321,3.879,3.880,3.879,3.879,3,0
AUY09Y,20231227,2322,3.880,3.880,3.880,3.880,1,0
AUY09Y,20231227,2324,3.879,3.880,3.879,3.879,5,0
AUY09Y,20231227,2325,3.880,3.880,3.879,3.880,3,0
AUY09Y,20231227,2326,3.879,3.880,3.879,3.879,3,0
AUY09Y,20231227,2328,3.878,3.878,3.878,3.878,1,0
AUY09Y,20231227,2329,3.879,3.879,3.873,3.875,5,0
AUY09Y,20231228,1600,3.927,3.931,3.927,3.929,5,0
AUY09Y,20231228,1601,3.927,3.927,3.924,3.924,3,0
AUY09Y,20231228,1602,3.923,3.924,3.923,3.923,3,0
AUY09Y,20231228,1603,3.922,3.923,3.921,3.923,4,0
AUY09Y,20231228,1606,3.924,3.928,3.924,3.928,2,0
AUY09Y,20231228,1607,3.930,3.930,3.930,3.930,1,0
AUY09Y,20231228,1608,3.927,3.929,3.927,3.927,4,0
AUY09Y,20231228,1609,3.928,3.928,3.928,3.928,1,0
AUY09Y,20231228,1612,3.929,3.929,3.928,3.928,2,0
AUY09Y,20231228,1613,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1616,3.927,3.927,3.926,3.926,2,0
AUY09Y,20231228,1617,3.927,3.928,3.927,3.928,4,0
AUY09Y,20231228,1621,3.927,3.928,3.927,3.928,4,0
AUY09Y,20231228,1622,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1623,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1625,3.926,3.928,3.926,3.928,2,0
AUY09Y,20231228,1627,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1628,3.927,3.928,3.927,3.928,4,0
AUY09Y,20231228,1629,3.926,3.928,3.926,3.927,3,0
AUY09Y,20231228,1630,3.928,3.928,3.928,3.928,1,0
AUY09Y,20231228,1631,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1632,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1634,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1637,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1643,3.927,3.928,3.927,3.927,3,0
AUY09Y,20231228,1644,3.925,3.927,3.925,3.927,2,0
AUY09Y,20231228,1645,3.926,3.927,3.926,3.927,2,0
AUY09Y,20231228,1648,3.926,3.927,3.926,3.927,2,0
AUY09Y,20231228,1650,3.926,3.927,3.926,3.927,2,0
AUY09Y,20231228,1652,3.925,3.925,3.924,3.925,5,0
AUY09Y,20231228,1653,3.923,3.925,3.923,3.924,3,0
AUY09Y,20231228,1654,3.923,3.924,3.923,3.924,2,0
AUY09Y,20231228,1656,3.923,3.923,3.923,3.923,1,0
AUY09Y,20231228,1657,3.924,3.926,3.923,3.926,4,0
AUY09Y,20231228,1658,3.925,3.925,3.925,3.925,1,0
AUY09Y,20231228,1659,3.925,3.925,3.925,3.925,0,0
AUY09Y,20231228,1700,3.924,3.924,3.924,3.924,1,0
AUY09Y,20231228,1701,3.923,3.924,3.923,3.924,2,0
AUY09Y,20231228,1702,3.922,3.922,3.920,3.921,4,0
AUY09Y,20231228,1703,3.920,3.920,3.918,3.918,2,0
AUY09Y,20231228,1704,3.919,3.919,3.919,3.919,1,0
AUY09Y,20231228,1705,3.918,3.919,3.918,3.919,2,0
AUY09Y,20231228,1707,3.921,3.921,3.921,3.921,1,0
AUY09Y,20231228,1708,3.923,3.923,3.921,3.922,4,0
AUY09Y,20231228,1712,3.923,3.923,3.922,3.923,3,0
AUY09Y,20231228,1713,3.922,3.922,3.922,3.922,1,0
AUY09Y,20231228,1718,3.921,3.922,3.921,3.922,2,0
AUY09Y,20231228,1722,3.921,3.923,3.921,3.923,3,0
AUY09Y,20231228,1723,3.922,3.922,3.922,3.922,1,0
AUY09Y,20231228,1732,3.921,3.922,3.921,3.922,2,0
AUY09Y,20231228,1737,3.921,3.921,3.921,3.921,1,0
AUY09Y,20231228,1743,3.922,3.922,3.915,3.915,5,0
AUY09Y,20231228,1749,3.916,3.916,3.915,3.915,2,0
AUY09Y,20231228,1750,3.916,3.916,3.916,3.916,1,0
AUY09Y,20231228,1751,3.915,3.915,3.914,3.915,3,0
AUY09Y,20231228,1752,3.914,3.914,3.913,3.913,2,0
AUY09Y,20231228,1754,3.914,3.914,3.913,3.913,2,0
AUY09Y,20231228,1756,3.914,3.914,3.914,3.914,1,0
AUY09Y,20231228,1757,3.913,3.914,3.913,3.913,3,0
AUY09Y,20231228,1758,3.914,3.914,3.913,3.913,2,0
AUY09Y,20231228,1800,3.914,3.915,3.914,3.915,2,0
AUY09Y,20231228,1801,3.918,3.918,3.918,3.918,1,0
AUY09Y,20231228,1802,3.917,3.918,3.917,3.918,2,0
AUY09Y,20231228,1803,3.919,3.919,3.918,3.918,2,0
AUY09Y,20231228,1804,3.919,3.919,3.919,3.919,1,0
AUY09Y,20231228,1807,3.920,3.920,3.919,3.920,3,0
AUY09Y,20231228,1808,3.919,3.919,3.919,3.919,1,0
AUY09Y,20231228,1809,3.918,3.920,3.918,3.920,2,0
AUY09Y,20231228,1810,3.919,3.920,3.919,3.920,4,0
AUY09Y,20231228,1813,3.919,3.919,3.919,3.919,1,0
AUY09Y,20231228,1814,3.920,3.920,3.920,3.920,1,0
AUY09Y,20231228,1816,3.919,3.919,3.919,3.919,1,0
AUY09Y,20231228,1817,3.920,3.921,3.920,3.921,4,0
AUY09Y,20231228,1818,3.927,3.941,3.927,3.940,9,0
AUY09Y,20231228,1819,3.939,3.940,3.939,3.940,4,0
AUY09Y,20231228,1820,3.941,3.941,3.940,3.940,2,0
AUY09Y,20231228,1821,3.941,3.941,3.940,3.940,2,0
AUY09Y,20231228,1823,3.939,3.941,3.939,3.940,6,0
AUY09Y,20231228,1825,3.939,3.940,3.939,3.940,4,0
AUY09Y,20231228,1828,3.939,3.940,3.939,3.940,6,0
AUY09Y,20231228,1829,3.939,3.940,3.939,3.940,6,0
AUY09Y,20231228,1830,3.939,3.940,3.939,3.939,7,0
AUY09Y,20231228,1831,3.940,3.940,3.939,3.940,5,0
AUY09Y,20231228,1832,3.939,3.941,3.939,3.940,4,0
AUY09Y,20231228,1833,3.941,3.941,3.939,3.939,5,0
AUY09Y,20231228,1834,3.940,3.940,3.939,3.939,4,0
AUY09Y,20231228,1835,3.940,3.940,3.939,3.939,4,0
AUY09Y,20231228,1836,3.940,3.940,3.939,3.940,5,0
AUY09Y,20231228,1837,3.941,3.941,3.939,3.940,7,0
AUY09Y,20231228,1838,3.941,3.941,3.940,3.941,3,0
AUY09Y,20231228,1839,3.940,3.940,3.938,3.938,7,0
AUY09Y,20231228,1840,3.939,3.939,3.938,3.939,5,0
AUY09Y,20231228,1841,3.938,3.939,3.937,3.939,4,0
AUY09Y,20231228,1844,3.940,3.940,3.940,3.940,1,0
AUY09Y,20231228,1845,3.939,3.940,3.939,3.940,2,0
AUY09Y,20231228,1847,3.939,3.939,3.939,3.939,1,0
AUY09Y,20231228,1848,3.940,3.940,3.939,3.939,2,0
AUY09Y,20231228,1850,3.938,3.939,3.933,3.933,4,0
AUY09Y,20231228,1851,3.934,3.934,3.934,3.934,1,0
AUY09Y,20231228,1854,3.933,3.933,3.932,3.932,2,0
AUY09Y,20231228,1855,3.931,3.932,3.931,3.932,2,0
AUY09Y,20231228,1857,3.933,3.933,3.931,3.932,4,0
AUY09Y,20231228,1859,3.933,3.933,3.933,3.933,1,0
AUY09Y,20231228,1900,3.932,3.933,3.932,3.933,4,0
AUY09Y,20231228,1901,3.932,3.932,3.932,3.932,1,0
AUY09Y,20231228,1905,3.933,3.933,3.932,3.932,2,0
AUY09Y,20231228,1906,3.933,3.933,3.932,3.932,2,0
AUY09Y,20231228,1907,3.933,3.933,3.932,3.933,3,0
AUY09Y,20231228,1908,3.932,3.932,3.932,3.932,1,0
AUY09Y,20231228,1910,3.931,3.932,3.931,3.932,2,0
AUY09Y,20231228,1911,3.933,3.933,3.933,3.933,1,0
AUY09Y,20231228,1912,3.932,3.932,3.929,3.930,4,0
AUY09Y,20231228,1913,3.931,3.931,3.930,3.930,2,0
AUY09Y,20231228,1915,3.931,3.931,3.930,3.930,2,0
AUY09Y,20231228,1916,3.931,3.931,3.930,3.931,3,0
AUY09Y,20231228,1917,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,1919,3.929,3.930,3.929,3.929,5,0
AUY09Y,20231228,1920,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,1921,3.931,3.931,3.925,3.926,6,0
AUY09Y,20231228,1923,3.925,3.928,3.925,3.928,2,0
AUY09Y,20231228,1924,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1925,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1926,3.927,3.929,3.927,3.928,3,0
AUY09Y,20231228,1927,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,1928,3.931,3.931,3.931,3.931,1,0
AUY09Y,20231228,1929,3.930,3.932,3.930,3.932,5,0
AUY09Y,20231228,1930,3.931,3.932,3.931,3.932,4,0
AUY09Y,20231228,1932,3.933,3.940,3.932,3.940,5,0
AUY09Y,20231228,1933,3.942,3.943,3.942,3.943,4,0
AUY09Y,20231228,1934,3.942,3.943,3.942,3.942,3,0
AUY09Y,20231228,1935,3.943,3.943,3.943,3.943,1,0
AUY09Y,20231228,1936,3.942,3.943,3.942,3.942,3,0
AUY09Y,20231228,1937,3.941,3.942,3.941,3.942,2,0
AUY09Y,20231228,1939,3.941,3.942,3.941,3.942,2,0
AUY09Y,20231228,1940,3.941,3.942,3.941,3.942,4,0
AUY09Y,20231228,1942,3.943,3.943,3.942,3.942,2,0
AUY09Y,20231228,1943,3.941,3.942,3.940,3.941,5,0
AUY09Y,20231228,1944,3.940,3.941,3.940,3.941,2,0
AUY09Y,20231228,1945,3.940,3.941,3.940,3.941,2,0
AUY09Y,20231228,1946,3.940,3.941,3.940,3.940,5,0
AUY09Y,20231228,1947,3.941,3.941,3.940,3.941,3,0
AUY09Y,20231228,1948,3.940,3.941,3.940,3.941,4,0
AUY09Y,20231228,1949,3.940,3.940,3.939,3.939,2,0
AUY09Y,20231228,1950,3.940,3.940,3.934,3.934,7,0
AUY09Y,20231228,1951,3.933,3.934,3.933,3.934,2,0
AUY09Y,20231228,1952,3.935,3.935,3.934,3.934,2,0
AUY09Y,20231228,1958,3.935,3.935,3.935,3.935,1,0
AUY09Y,20231228,1959,3.934,3.936,3.934,3.936,5,0
AUY09Y,20231228,2000,3.938,3.938,3.938,3.938,1,0
AUY09Y,20231228,2001,3.937,3.938,3.937,3.938,2,0
AUY09Y,20231228,2002,3.937,3.938,3.937,3.938,2,0
AUY09Y,20231228,2003,3.937,3.938,3.937,3.937,3,0
AUY09Y,20231228,2004,3.938,3.938,3.937,3.938,3,0
AUY09Y,20231228,2005,3.937,3.938,3.937,3.938,4,0
AUY09Y,20231228,2006,3.937,3.938,3.937,3.938,2,0
AUY09Y,20231228,2007,3.937,3.938,3.937,3.938,6,0
AUY09Y,20231228,2008,3.937,3.938,3.937,3.938,4,0
AUY09Y,20231228,2009,3.937,3.938,3.937,3.938,2,0
AUY09Y,20231228,2010,3.937,3.937,3.935,3.935,3,0
AUY09Y,20231228,2011,3.936,3.936,3.936,3.936,1,0
AUY09Y,20231228,2012,3.933,3.933,3.933,3.933,1,0
AUY09Y,20231228,2013,3.934,3.934,3.933,3.933,2,0
AUY09Y,20231228,2017,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2018,3.934,3.934,3.933,3.933,2,0
AUY09Y,20231228,2019,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2021,3.932,3.932,3.932,3.932,1,0
AUY09Y,20231228,2022,3.931,3.931,3.930,3.931,3,0
AUY09Y,20231228,2023,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2024,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2025,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2026,3.930,3.930,3.930,3.930,1,0
AUY09Y,20231228,2027,3.931,3.931,3.930,3.931,3,0
AUY09Y,20231228,2028,3.930,3.931,3.929,3.931,6,0
AUY09Y,20231228,2029,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2030,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,2031,3.931,3.932,3.930,3.931,6,0
AUY09Y,20231228,2032,3.930,3.931,3.930,3.931,8,0
AUY09Y,20231228,2033,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,2034,3.931,3.931,3.930,3.930,6,0
AUY09Y,20231228,2035,3.931,3.931,3.929,3.931,5,0
AUY09Y,20231228,2036,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2037,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2038,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,2039,3.931,3.931,3.930,3.931,5,0
AUY09Y,20231228,2040,3.930,3.931,3.929,3.931,4,0
AUY09Y,20231228,2041,3.930,3.930,3.930,3.930,1,0
AUY09Y,20231228,2042,3.931,3.931,3.930,3.931,3,0
AUY09Y,20231228,2043,3.930,3.932,3.930,3.931,5,0
AUY09Y,20231228,2044,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2045,3.930,3.931,3.930,3.931,4,0
AUY09Y,20231228,2046,3.930,3.931,3.930,3.931,4,0
AUY09Y,20231228,2049,3.930,3.931,3.930,3.931,2,0
AUY09Y,20231228,2050,3.930,3.931,3.930,3.930,3,0
AUY09Y,20231228,2051,3.931,3.931,3.931,3.931,1,0
AUY09Y,20231228,2056,3.932,3.932,3.931,3.931,2,0
AUY09Y,20231228,2058,3.934,3.934,3.934,3.934,1,0
AUY09Y,20231228,2059,3.933,3.934,3.933,3.934,2,0
AUY09Y,20231228,2100,3.933,3.934,3.933,3.933,3,0
AUY09Y,20231228,2101,3.934,3.934,3.933,3.933,2,0
AUY09Y,20231228,2102,3.934,3.934,3.934,3.934,1,0
AUY09Y,20231228,2104,3.933,3.934,3.933,3.934,2,0
AUY09Y,20231228,2108,3.933,3.934,3.933,3.933,3,0
AUY09Y,20231228,2110,3.934,3.937,3.934,3.937,5,0
AUY09Y,20231228,2111,3.936,3.937,3.936,3.937,4,0
AUY09Y,20231228,2112,3.935,3.935,3.935,3.935,1,0
AUY09Y,20231228,2113,3.937,3.937,3.937,3.937,1,0
AUY09Y,20231228,2114,3.935,3.935,3.935,3.935,1,0
AUY09Y,20231228,2116,3.933,3.933,3.932,3.933,3,0
AUY09Y,20231228,2117,3.932,3.933,3.932,3.933,4,0
AUY09Y,20231228,2120,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2122,3.932,3.933,3.932,3.933,4,0
AUY09Y,20231228,2123,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2125,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2126,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2128,3.932,3.932,3.932,3.932,1,0
AUY09Y,20231228,2129,3.933,3.934,3.933,3.933,3,0
AUY09Y,20231228,2130,3.932,3.933,3.932,3.933,2,0
AUY09Y,20231228,2134,3.932,3.932,3.931,3.931,2,0
AUY09Y,20231228,2135,3.932,3.939,3.932,3.937,7,0
AUY09Y,20231228,2136,3.936,3.937,3.936,3.937,2,0
AUY09Y,20231228,2137,3.938,3.938,3.936,3.936,5,0
AUY09Y,20231228,2138,3.937,3.937,3.936,3.936,4,0
AUY09Y,20231228,2139,3.937,3.937,3.936,3.936,4,0
AUY09Y,20231228,2140,3.937,3.938,3.937,3.938,4,0
AUY09Y,20231228,2141,3.937,3.938,3.937,3.938,2,0
AUY09Y,20231228,2142,3.937,3.938,3.937,3.938,4,0
AUY09Y,20231228,2143,3.937,3.938,3.937,3.937,5,0
AUY09Y,20231228,2144,3.938,3.938,3.937,3.937,4,0
AUY09Y,20231228,2145,3.938,3.938,3.937,3.938,3,0
AUY09Y,20231228,2146,3.937,3.937,3.936,3.937,5,0
AUY09Y,20231228,2147,3.936,3.937,3.936,3.936,3,0
AUY09Y,20231228,2148,3.937,3.937,3.936,3.937,5,0
AUY09Y,20231228,2149,3.936,3.937,3.935,3.935,7,0
AUY09Y,20231228,2151,3.934,3.934,3.934,3.934,1,0
AUY09Y,20231228,2152,3.935,3.935,3.935,3.935,1,0
AUY09Y,20231228,2153,3.933,3.933,3.933,3.933,1,0
AUY09Y,20231228,2154,3.934,3.934,3.934,3.934,1,0
AUY09Y,20231228,2155,3.933,3.937,3.933,3.936,6,0
AUY09Y,20231228,2156,3.937,3.937,3.936,3.936,4,0
AUY09Y,20231228,2157,3.937,3.937,3.936,3.937,5,0
AUY09Y,20231228,2158,3.936,3.937,3.936,3.937,2,0
AUY09Y,20231228,2159,3.936,3.937,3.936,3.937,8,0
AUY09Y,20231228,2200,3.936,3.937,3.936,3.937,2,0
AUY09Y,20231228,2201,3.936,3.937,3.936,3.937,4,0
AUY09Y,20231228,2202,3.936,3.937,3.936,3.936,3,0
AUY09Y,20231228,2203,3.937,3.937,3.936,3.936,2,0
AUY09Y,20231228,2204,3.937,3.938,3.936,3.938,4,0
AUY09Y,20231228,2205,3.937,3.938,3.937,3.938,6,0
AUY09Y,20231228,2206,3.937,3.937,3.936,3.937,3,0
AUY09Y,20231228,2207,3.936,3.937,3.936,3.937,4,0
AUY09Y,20231228,2208,3.936,3.937,3.936,3.937,4,0
AUY09Y,20231228,2209,3.936,3.937,3.936,3.937,2,0
AUY09Y,20231228,2210,3.938,3.939,3.936,3.939,4,0
AUY09Y,20231228,2211,3.938,3.938,3.938,3.938,1,0
AUY09Y,20231228,2212,3.939,3.940,3.938,3.939,5,0
AUY09Y,20231228,2213,3.938,3.938,3.937,3.937,4,0
AUY09Y,20231228,2214,3.938,3.941,3.938,3.940,4,0
AUY09Y,20231228,2215,3.939,3.940,3.939,3.939,3,0
AUY09Y,20231228,2216,3.940,3.940,3.939,3.939,4,0
AUY09Y,20231228,2217,3.940,3.940,3.939,3.940,3,0
AUY09Y,20231228,2218,3.939,3.940,3.939,3.940,4,0
AUY09Y,20231228,2220,3.939,3.939,3.939,3.939,1,0
AUY09Y,20231228,2221,3.936,3.936,3.935,3.935,2,0
AUY09Y,20231228,2222,3.933,3.933,3.930,3.930,2,0
AUY09Y,20231228,2225,3.931,3.931,3.929,3.929,3,0
AUY09Y,20231228,2228,3.928,3.930,3.928,3.929,3,0
AUY09Y,20231228,2229,3.930,3.930,3.929,3.930,3,0
AUY09Y,20231228,2230,3.929,3.930,3.929,3.929,3,0
AUY09Y,20231228,2231,3.930,3.930,3.930,3.930,1,0
AUY09Y,20231228,2232,3.929,3.930,3.929,3.930,6,0
AUY09Y,20231228,2233,3.929,3.929,3.929,3.929,1,0
AUY09Y,20231228,2234,3.930,3.930,3.930,3.930,1,0
AUY09Y,20231228,2235,3.929,3.930,3.929,3.930,2,0
AUY09Y,20231228,2236,3.929,3.930,3.929,3.930,2,0
AUY09Y,20231228,2238,3.929,3.929,3.929,3.929,1,0
AUY09Y,20231228,2239,3.930,3.930,3.929,3.930,5,0
AUY09Y,20231228,2240,3.929,3.930,3.929,3.930,2,0
AUY09Y,20231228,2241,3.929,3.930,3.929,3.930,2,0
AUY09Y,20231228,2242,3.929,3.930,3.929,3.930,2,0
AUY09Y,20231228,2243,3.929,3.930,3.928,3.928,4,0
AUY09Y,20231228,2244,3.927,3.928,3.927,3.928,4,0
AUY09Y,20231228,2245,3.927,3.928,3.927,3.928,2,0
AUY09Y,20231228,2246,3.929,3.929,3.929,3.929,1,0
AUY09Y,20231228,2248,3.926,3.926,3.925,3.926,3,0
AUY09Y,20231228,2254,3.928,3.928,3.928,3.928,1,0
AUY09Y,20231228,2256,3.929,3.929,3.928,3.929,3,0
AUY09Y,20231228,2257,3.928,3.929,3.928,3.929,6,0
AUY09Y,20231228,2258,3.928,3.928,3.927,3.927,2,0
AUY09Y,20231228,2259,3.928,3.928,3.927,3.927,2,0
AUY09Y,20231228,2303,3.926,3.927,3.926,3.927,2,0
AUY09Y,20231228,2305,3.928,3.928,3.927,3.927,2,0
AUY09Y,20231228,2306,3.926,3.927,3.926,3.926,3,0
AUY09Y,20231228,2307,3.927,3.927,3.926,3.927,3,0
AUY09Y,20231228,2308,3.926,3.927,3.926,3.927,8,0
AUY09Y,20231228,2309,3.926,3.927,3.924,3.925,6,0
AUY09Y,20231228,2310,3.926,3.926,3.926,3.926,1,0
AUY09Y,20231228,2311,3.925,3.925,3.925,3.925,1,0
AUY09Y,20231228,2313,3.924,3.925,3.924,3.925,2,0
AUY09Y,20231228,2314,3.924,3.925,3.924,3.925,2,0
AUY09Y,20231228,2315,3.926,3.926,3.925,3.925,2,0
AUY09Y,20231228,2317,3.926,3.926,3.926,3.926,1,0
AUY09Y,20231228,2319,3.925,3.925,3.925,3.925,1,0
AUY09Y,20231228,2320,3.924,3.925,3.924,3.924,3,0
AUY09Y,20231228,2321,3.925,3.925,3.925,3.925,1,0
AUY09Y,20231228,2322,3.926,3.926,3.926,3.926,1,0
AUY09Y,20231228,2324,3.925,3.927,3.925,3.927,3,0
AUY09Y,20231228,2325,3.926,3.927,3.926,3.927,4,0
AUY09Y,20231228,2326,3.926,3.927,3.926,3.927,6,0
AUY09Y,20231228,2327,3.926,3.927,3.926,3.927,10,0
AUY09Y,20231228,2328,3.926,3.927,3.926,3.926,7,0
AUY09Y,20231228,2329,3.927,3.929,3.926,3.927,9,0